Čtvrtek 03.10. 2024 Praha 22:06New York 16:06Londýn 21:06Frankfurt 22:06Moskva 00:06Hong Kong 04:06Tokio 05:06

S&P 500 grafy a ceny

NázevKurzZměna %1M3M6M1Y
3M Co.230,420,10-100,00-100,00-100,00-100,00
Abbott Laboratories54,300,13-100,00-100,00-100,00-100,00
Abercrombie & Fitch Co.11,85-11,76-100,00-100,00-100,00-100,00
Accenture plc142,460,07-100,00-100,00-100,00-100,00
ACE Limited111,020,87-100,00-100,00-100,00-100,00
Adobe Systems Inc.175,320,09-100,00-100,00-100,00-100,00
Advanced Micro Devices Inc.10,80-1,68-100,00-100,00-100,00-100,00
Aetna Inc.170,770,44-100,00-100,00-100,00-100,00
AFLAC Inc.84,270,45-100,00-100,00-100,00-100,00
Agilent Technologies Inc.68,040,01-100,00-100,00-100,00-100,00
Air Products & Chemicals Inc.159,720,18-100,00-100,00-100,00-100,00
Airgas Inc.142,950,00-100,00-100,00-100,00-100,00
Akamai Technologies Inc.52,540,56-100,00-100,00-100,00-100,00
Alcoa, Inc.47,870,18-100,00-100,00-100,00-100,00
Alexion Pharmaceuticals, Inc.117,13-2,11-100,00-100,00-100,00-100,00
Allegheny Technologies Inc.24,65-2,10-100,00-100,00-100,00-100,00
Allergan Inc.188,136,15-100,00-100,00-100,00-100,00
Altera Corp.18,050,00-100,00-100,00-100,00-100,00
Altria Group Inc.64,630,64-100,00-100,00-100,00-100,00
Amazon.com Inc.1 100,74-0,41-100,00-100,00-100,00-100,00
Ameren Corporation61,50-0,79-100,00-100,00-100,00-100,00
American Electric Power Co., Inc.74,23-0,24-100,00-100,00-100,00-100,00
American Express Company95,630,12-100,00-100,00-100,00-100,00
American International Group, Inc.64,55-0,09-100,00-100,00-100,00-100,00
American Tower Corp.140,99-1,87-100,00-100,00-100,00-100,00
Ameriprise Financial Inc.156,750,13-100,00-100,00-100,00-100,00
AmerisourceBergen Corporation76,85-0,13-100,00-100,00-100,00-100,00
Amgen Inc.175,760,31-100,00-100,00-100,00-100,00
Amphenol Corporation86,87-0,15-100,00-100,00-100,00-100,00
Anadarko Petroleum Corporation49,31-0,12-100,00-100,00-100,00-100,00
Analog Devices Inc.90,97-0,36-100,00-100,00-100,00-100,00
Aon Corporation143,34-0,06-100,00-100,00-100,00-100,00
Apache Corp.42,081,72-100,00-100,00-100,00-100,00
Apartment Investment & Management Co.44,180,44-100,00-100,00-100,00-100,00
Apollo Group Inc.10,000,05-100,00-100,00-100,00-100,00
Apple Inc.166,31-1,62-100,00-100,00-100,00-100,00
Applied Materials Inc.55,53-1,59-100,00-100,00-100,00-100,00
Archer Daniels Midland Company40,870,00-100,00-100,00-100,00-100,00
Assurant Inc.101,450,79-100,00-100,00-100,00-100,00
AT&T, Inc.33,47-0,21-100,00-100,00-100,00-100,00
Autodesk, Inc.124,13-0,66-100,00-100,00-100,00-100,00
Automatic Data Processing, Inc.115,79-0,40-100,00-100,00-100,00-100,00
AutoNation Inc.46,66-1,56-100,00-100,00-100,00-100,00
AutoZone Inc.581,86-1,30-100,00-100,00-100,00-100,00
Avalonbay Communities Inc.182,540,67-100,00-100,00-100,00-100,00
Avery Dennison Corporation107,000,78-100,00-100,00-100,00-100,00
Avon Products Inc.2,280,00-100,00-100,00-100,00-100,00
Baker Hughes Incorporated57,685,82-100,00-100,00-100,00-100,00
Ball Corporation42,78-0,35-100,00-100,00-100,00-100,00
Bank of America Corporation27,390,00-100,00-100,00-100,00-100,00
Baxter International Inc.64,42-0,07-100,00-100,00-100,00-100,00
BB & T Corp.49,600,73-100,00-100,00-100,00-100,00
Becton, Dickinson and Company209,070,19-100,00-100,00-100,00-100,00
Bed Bath & Beyond, Inc.20,271,86-100,00-100,00-100,00-100,00
Bemis Co. Inc.45,300,62-100,00-100,00-100,00-100,00
Best Buy Co. Inc.55,90-0,14-100,00-100,00-100,00-100,00
Big Lots Inc.51,570,51-100,00-100,00-100,00-100,00
Biogen Idec Inc.316,581,58-100,00-100,00-100,00-100,00
BlackRock, Inc.472,820,42-100,00-100,00-100,00-100,00
BMC Software Inc.46,300,04-100,00-100,00-100,00-100,00
Boeing Co.257,24-0,29-100,00-100,00-100,00-100,00
BorgWarner Inc.52,780,11-100,00-100,00-100,00-100,00
Boston Properties Inc.122,551,13-100,00-100,00-100,00-100,00
Boston Scientific Corporation27,83-1,09-100,00-100,00-100,00-100,00
Bristol-Myers Squibb Company62,130,76-100,00-100,00-100,00-100,00
Broadcom Corp.54,670,31-100,00-100,00-100,00-100,00
CA, Inc.32,751,15-100,00-100,00-100,00-100,00
Cablevision Systems Corporation34,87-0,03-100,00-100,00-100,00-100,00
Cabot Oil & Gas Corporation27,730,11-100,00-100,00-100,00-100,00
Cameron International Corporation66,010,00-100,00-100,00-100,00-100,00
Campbell Soup Co.47,440,14-100,00-100,00-100,00-100,00
Capital One Financial Corp.91,96-0,24-100,00-100,00-100,00-100,00
Cardinal Health, Inc.62,260,58-100,00-100,00-100,00-100,00
CareFusion Corporation59,63-0,17-100,00-100,00-100,00-100,00
CarMax Inc.74,51-0,59-100,00-100,00-100,00-100,00
Carnival Corp.66,10-0,44-100,00-100,00-100,00-100,00
Caterpillar Inc.136,260,34-100,00-100,00-100,00-100,00
CB Richard Ellis Group, Inc.39,27-0,13-100,00-100,00-100,00-100,00
CBS Corporation56,240,21-100,00-100,00-100,00-100,00
Celgene Corporation100,72-0,25-100,00-100,00-100,00-100,00
CenterPoint Energy, Inc.29,690,38-100,00-100,00-100,00-100,00
CenturyTel, Inc.17,95-5,48-100,00-100,00-100,00-100,00
Cerner Corp.65,34-3,23-100,00-100,00-100,00-100,00
CF Industries Holdings, Inc.37,67-0,82-100,00-100,00-100,00-100,00
CIGNA Corporation197,570,18-100,00-100,00-100,00-100,00
Cincinnati Financial Corp.70,790,88-100,00-100,00-100,00-100,00
Cintas Corporation146,96-1,40-100,00-100,00-100,00-100,00
Cisco Systems, Inc.34,611,35-100,00-100,00-100,00-100,00
Citigroup, Inc.74,010,70-100,00-100,00-100,00-100,00
Citrix Systems, Inc.82,12-0,59-100,00-100,00-100,00-100,00
Cliffs Natural Resources Inc.6,234,53-100,00-100,00-100,00-100,00
Clorox Corporation128,151,28-100,00-100,00-100,00-100,00
CME Group Inc.135,83-0,98-100,00-100,00-100,00-100,00
CMS Energy Corp.48,12-0,53-100,00-100,00-100,00-100,00
Coach Inc.39,90-0,94-100,00-100,00-100,00-100,00
Coca-Cola Enterprises Inc.40,59-0,66-100,00-100,00-100,00-100,00
Cognizant Technology Solutions Corp.72,94-3,61-100,00-100,00-100,00-100,00
Colgate-Palmolive Co.70,720,38-100,00-100,00-100,00-100,00
Comcast Corporation36,080,12-100,00-100,00-100,00-100,00
Comerica Incorporated78,830,33-100,00-100,00-100,00-100,00
Computer Sciences Corporation69,01-3,01-100,00-100,00-100,00-100,00
ConAgra Foods, Inc.34,250,26-100,00-100,00-100,00-100,00
ConocoPhillips51,841,34-100,00-100,00-100,00-100,00
CONSOL Energy Inc.16,472,11-100,00-100,00-100,00-100,00
Consolidated Edison Inc.85,99-0,07-100,00-100,00-100,00-100,00
Constellation Brands, Inc. Comm216,66-1,11-100,00-100,00-100,00-100,00
Corning Inc.31,530,70-100,00-100,00-100,00-100,00
Costco Wholesale Corporation162,540,91-100,00-100,00-100,00-100,00
Coventry Health Care Inc.0,000,00-100,00-100,00-100,00-100,00
Covidien plc0,000,00-100,00-100,00-100,00-100,00
CR Bard Inc.327,580,16-100,00-100,00-100,00-100,00
Crown Castle International Corp.105,51-1,47-100,00-100,00-100,00-100,00
CSX Corp.50,16-0,54-100,00-100,00-100,00-100,00
Cummins Inc.173,01-2,19-100,00-100,00-100,00-100,00
CVS Caremark Corporation69,341,18-100,00-100,00-100,00-100,00
Danaher Corp.92,900,68-100,00-100,00-100,00-100,00
Darden Restaurants, Inc.82,22-0,07-100,00-100,00-100,00-100,00
DaVita, Inc.60,11-1,04-100,00-100,00-100,00-100,00
Dean Foods Co.9,74-0,15-100,00-100,00-100,00-100,00
Deere & Co.134,551,26-100,00-100,00-100,00-100,00
Dell Inc.0,000,00-100,00-100,00-100,00-100,00
Denbury Resources Inc.1,272,85-100,00-100,00-100,00-100,00
DENTSPLY International Inc.61,16-0,20-100,00-100,00-100,00-100,00
Devon Energy Corporation38,795,12-100,00-100,00-100,00-100,00
Diamond Offshore Drilling Inc.16,800,41-100,00-100,00-100,00-100,00
DIRECTV55,290,66-100,00-100,00-100,00-100,00
Discover Financial Services66,980,68-100,00-100,00-100,00-100,00
Discovery Communications, Inc.19,060,95-100,00-100,00-100,00-100,00
Dollar General Corp.81,440,74-100,00-100,00-100,00-100,00
Dollar Tree, Inc.91,260,01-100,00-100,00-100,00-100,00
Dominion Resources, Inc.80,61-0,65-100,00-100,00-100,00-100,00
Dover Corp.94,89-0,63-100,00-100,00-100,00-100,00
DR Horton Inc.44,801,33-100,00-100,00-100,00-100,00
Dr Pepper Snapple Group, Inc.86,190,62-100,00-100,00-100,00-100,00
DTE Energy Co.110,820,33-100,00-100,00-100,00-100,00
Duke Energy Corporation88,09-0,25-100,00-100,00-100,00-100,00
Dun & Bradstreet Corp.116,15-0,58-100,00-100,00-100,00-100,00
E*TRADE Financial Corporation43,630,09-100,00-100,00-100,00-100,00
Eastman Chemical Co.90,880,08-100,00-100,00-100,00-100,00
Eaton Corporation82,002,47-100,00-100,00-100,00-100,00
eBay Inc.37,63-0,03-100,00-100,00-100,00-100,00
Ecolab Inc.131,400,56-100,00-100,00-100,00-100,00
Edison International79,26-0,86-100,00-100,00-100,00-100,00
Edwards Lifesciences Corp.102,12-0,11-100,00-100,00-100,00-100,00
EI DuPont de Nemours & Co.83,930,89-100,00-100,00-100,00-100,00
Eli Lilly & Co.83,581,13-100,00-100,00-100,00-100,00
EMC Corporation29,050,00-100,00-100,00-100,00-100,00
Emerson Electric Co.64,540,12-100,00-100,00-100,00-100,00
Ensco plc5,512,13-100,00-100,00-100,00-100,00
Entergy Corporation85,70-0,65-100,00-100,00-100,00-100,00
EOG Resources, Inc.102,092,22-100,00-100,00-100,00-100,00
EQT Corporation62,15-0,62-100,00-100,00-100,00-100,00
Equifax Inc.111,142,40-100,00-100,00-100,00-100,00
Equity Residential67,740,71-100,00-100,00-100,00-100,00
Estee Lauder Companies Inc.122,319,39-100,00-100,00-100,00-100,00
Exelon Corp.40,06-0,39-100,00-100,00-100,00-100,00
Expedia Inc.123,61-0,84-100,00-100,00-100,00-100,00
Expeditors International of Washington Inc.58,550,29-100,00-100,00-100,00-100,00
Express Scripts Inc.62,532,02-100,00-100,00-100,00-100,00
Exxon Mobil Corp.83,510,19-100,00-100,00-100,00-100,00
F5 Networks, Inc.121,340,06-100,00-100,00-100,00-100,00
Family Dollar Stores Inc.78,61-0,04-100,00-100,00-100,00-100,00
Fastenal Co.46,67-0,64-100,00-100,00-100,00-100,00
FedEx Corporation225,26-0,24-100,00-100,00-100,00-100,00
Fidelity National Information Services Inc.93,170,44-100,00-100,00-100,00-100,00
Fifth Third Bancorp29,010,38-100,00-100,00-100,00-100,00
First Horizon National Corp.18,70-0,37-100,00-100,00-100,00-100,00
First Solar, Inc.57,775,38-100,00-100,00-100,00-100,00
FirstEnergy Corp.32,57-1,15-100,00-100,00-100,00-100,00
Fiserv Inc.125,17-3,29-100,00-100,00-100,00-100,00
FLIR Systems, Inc.46,53-0,62-100,00-100,00-100,00-100,00
Flowserve Corp.44,120,11-100,00-100,00-100,00-100,00
Fluor Corporation43,841,74-100,00-100,00-100,00-100,00
FMC Corp.91,49-1,48-100,00-100,00-100,00-100,00
FMC Technologies, Inc.27,791,46-100,00-100,00-100,00-100,00
Ford Motor Co.12,380,90-100,00-100,00-100,00-100,00
Forest Laboratories Inc.0,000,00-100,00-100,00-100,00-100,00
Fossil, Inc.7,85-0,38-100,00-100,00-100,00-100,00
Franklin Resources Inc.42,420,69-100,00-100,00-100,00-100,00
Freeport-McMoRan Copper & Gold Inc.14,382,86-100,00-100,00-100,00-100,00
Frontier Communications Corporation9,27-23,49-100,00-100,00-100,00-100,00
GameStop Corp.18,53-1,28-100,00-100,00-100,00-100,00
Gannett Co., Inc.8,62-0,92-100,00-100,00-100,00-100,00
Gap Inc.25,87-0,46-100,00-100,00-100,00-100,00
Garmin Ltd.59,194,56-100,00-100,00-100,00-100,00
General Dynamics Corp.201,67-0,65-100,00-100,00-100,00-100,00
General Electric Co.20,12-0,22-100,00-100,00-100,00-100,00
General Mills Inc.52,273,18-100,00-100,00-100,00-100,00
Genuine Parts Company87,78-0,51-100,00-100,00-100,00-100,00
Genworth Financial Inc.3,412,87-100,00-100,00-100,00-100,00
Gilead Sciences Inc.75,28-0,93-100,00-100,00-100,00-100,00
Goldman Sachs Group Inc.243,230,31-100,00-100,00-100,00-100,00
Goodyear Tire & Rubber Co.30,30-0,95-100,00-100,00-100,00-100,00
Google Inc.1 029,011,22-100,00-100,00-100,00-100,00
H&R Block, Inc.24,46-1,13-100,00-100,00-100,00-100,00
Halliburton Company43,160,98-100,00-100,00-100,00-100,00
Harley-Davidson, Inc.47,911,20-100,00-100,00-100,00-100,00
Harman International Industries Inc.111,500,00-100,00-100,00-100,00-100,00
Harris Corp.137,10-1,59-100,00-100,00-100,00-100,00
Hartford Financial Services Group Inc.55,260,38-100,00-100,00-100,00-100,00
Hasbro Inc.91,37-1,32-100,00-100,00-100,00-100,00
HCP, Inc.26,080,93-100,00-100,00-100,00-100,00
Health Care REIT Inc.67,060,15-100,00-100,00-100,00-100,00
Helmerich & Payne Inc.54,790,88-100,00-100,00-100,00-100,00
Hershey Co.106,800,58-100,00-100,00-100,00-100,00
Hess Corporation44,310,34-100,00-100,00-100,00-100,00
Hewlett-Packard Company21,46-0,42-100,00-100,00-100,00-100,00
HJ Heinz Co.0,000,00-100,00-100,00-100,00-100,00
Honeywell International Inc.145,020,60-100,00-100,00-100,00-100,00
Hormel Foods Corp.31,04-0,39-100,00-100,00-100,00-100,00
Hospira Inc.87,49-0,16-100,00-100,00-100,00-100,00
Host Hotels & Resorts Inc.19,680,59-100,00-100,00-100,00-100,00
Hudson City Bancorp, Inc.10,196,85-100,00-100,00-100,00-100,00
Humana Inc.255,660,12-100,00-100,00-100,00-100,00
Huntington Bancshares Inc.13,820,14-100,00-100,00-100,00-100,00
CH Robinson Worldwide Inc.79,421,13-100,00-100,00-100,00-100,00
Charles Schwab Corporation (The44,45-0,87-100,00-100,00-100,00-100,00
Chesapeake Energy Corporation3,981,92-100,00-100,00-100,00-100,00
Chevron Corp.115,55-0,30-100,00-100,00-100,00-100,00
Chipotle Mexican Grill, Inc.270,61-0,47-100,00-100,00-100,00-100,00
Illinois Tool Works Inc.155,49-0,66-100,00-100,00-100,00-100,00
Ingersoll-Rand Plc87,72-0,99-100,00-100,00-100,00-100,00
Integrys Energy Group, Inc.71,59-0,47-100,00-100,00-100,00-100,00
Intel Corporation46,622,49-100,00-100,00-100,00-100,00
IntercontinentalExchange, Inc.66,260,23-100,00-100,00-100,00-100,00
International Business Machines Corp.154,150,06-100,00-100,00-100,00-100,00
International Flavors & Fragrances Inc.148,360,64-100,00-100,00-100,00-100,00
International Game Technology24,283,30-100,00-100,00-100,00-100,00
International Paper Co.57,580,54-100,00-100,00-100,00-100,00
Interpublic Group of Companies, Inc.19,481,19-100,00-100,00-100,00-100,00
Intuit Inc.151,220,13-100,00-100,00-100,00-100,00
Intuitive Surgical, Inc.375,71-0,10-100,00-100,00-100,00-100,00
Invesco Ltd.35,830,10-100,00-100,00-100,00-100,00
Iron Mountain Inc.39,98-0,32-100,00-100,00-100,00-100,00
J. C. Penney Company, Inc.2,69-3,93-100,00-100,00-100,00-100,00
J.M. Smucker Company (The) New105,23-0,77-100,00-100,00-100,00-100,00
Jabil Circuit Inc.28,420,48-100,00-100,00-100,00-100,00
Jacobs Engineering Group Inc.58,420,36-100,00-100,00-100,00-100,00
JDS Uniphase Corp.11,17-12,67-100,00-100,00-100,00-100,00
Johnson & Johnson139,950,39-100,00-100,00-100,00-100,00
Johnson Controls Inc.41,19-2,27-100,00-100,00-100,00-100,00
JPMorgan Chase & Co.100,80-0,60-100,00-100,00-100,00-100,00
Juniper Networks, Inc.24,81-0,08-100,00-100,00-100,00-100,00
Kellogg Company63,588,00-100,00-100,00-100,00-100,00
KeyCorp18,320,49-100,00-100,00-100,00-100,00
Kimberly-Clark Corporation111,890,55-100,00-100,00-100,00-100,00
Kimco Realty Corporation18,520,46-100,00-100,00-100,00-100,00
KLA-Tencor Corporation105,32-1,89-100,00-100,00-100,00-100,00
Kohl's Corp.41,750,60-100,00-100,00-100,00-100,00
Kroger Co.21,082,11-100,00-100,00-100,00-100,00
L-3 Communications Holdings Inc.186,21-0,83-100,00-100,00-100,00-100,00
Laboratory Corp. of America Holdings152,39-1,15-100,00-100,00-100,00-100,00
Lam Research Corporation204,75-0,70-100,00-100,00-100,00-100,00
Legg Mason Inc.38,841,62-100,00-100,00-100,00-100,00
Leggett & Platt, Incorporated46,32-1,86-100,00-100,00-100,00-100,00
Lennar Corp.56,441,37-100,00-100,00-100,00-100,00
Leucadia National Corp.25,340,14-100,00-100,00-100,00-100,00
Life Technologies Corporation4,50-8,16-100,00-100,00-100,00-100,00
Limited Brands Inc.0,000,00-100,00-100,00-100,00-100,00
Lincoln National Corp.75,83-0,75-100,00-100,00-100,00-100,00
Linear Technology Corp.65,00-0,41-100,00-100,00-100,00-100,00
Lockheed Martin Corporation308,810,06-100,00-100,00-100,00-100,00
Loews Corporation49,560,20-100,00-100,00-100,00-100,00
Lorillard, Inc.66,44-0,17-100,00-100,00-100,00-100,00
Lowe's Companies Inc.80,030,77-100,00-100,00-100,00-100,00
LSI Corporation80,710,05-100,00-100,00-100,00-100,00
M&T Bank Corp.166,970,12-100,00-100,00-100,00-100,00
Macy's, Inc.18,961,07-100,00-100,00-100,00-100,00
Marathon Oil Corporation14,834,29-100,00-100,00-100,00-100,00
Marriott International, Inc.120,460,82-100,00-100,00-100,00-100,00
Marsh & McLennan Companies, Inc.82,151,51-100,00-100,00-100,00-100,00
Masco Corporation39,48-0,85-100,00-100,00-100,00-100,00
Mastercard Incorporated149,390,42-100,00-100,00-100,00-100,00
Mattel Inc.13,97-1,04-100,00-100,00-100,00-100,00
McCormick & Co. Inc.99,730,20-100,00-100,00-100,00-100,00
McDonald's Corp.166,85-0,04-100,00-100,00-100,00-100,00
McKesson Corporation139,741,35-100,00-100,00-100,00-100,00
Mead Johnson Nutrition Company89,98-0,01-100,00-100,00-100,00-100,00
MeadWestvaco Corporation48,771,63-100,00-100,00-100,00-100,00
Medtronic, Inc.80,630,13-100,00-100,00-100,00-100,00
Merck & Co. Inc.55,721,14-100,00-100,00-100,00-100,00
MetLife, Inc.53,720,26-100,00-100,00-100,00-100,00
MetroPCS Communications Inc.0,000,00-100,00-100,00-100,00-100,00
Microchip Technology Inc.93,81-1,04-100,00-100,00-100,00-100,00
Micron Technology Inc.44,30-0,03-100,00-100,00-100,00-100,00
Microsoft Corporation83,200,03-100,00-100,00-100,00-100,00
Molex Inc.38,680,03-100,00-100,00-100,00-100,00
Molson Coors Brewing Company82,051,46-100,00-100,00-100,00-100,00
Monsanto Co.121,170,06-100,00-100,00-100,00-100,00
Moody's Corp.143,220,57-100,00-100,00-100,00-100,00
Morgan Stanley49,73-0,55-100,00-100,00-100,00-100,00
Mosaic Co.22,802,06-100,00-100,00-100,00-100,00
Murphy Oil Corporation27,372,30-100,00-100,00-100,00-100,00
Mylan, Inc.37,073,81-100,00-100,00-100,00-100,00
Nabors Industries Ltd.5,731,69-100,00-100,00-100,00-100,00
Nasdaq OMX Group Inc.72,51-0,19-100,00-100,00-100,00-100,00
National Oilwell Varco, Inc.34,02-0,51-100,00-100,00-100,00-100,00
NetApp, Inc.44,550,29-100,00-100,00-100,00-100,00
Netflix, Inc.198,030,81-100,00-100,00-100,00-100,00
Newell Rubbermaid Inc.41,020,59-100,00-100,00-100,00-100,00
Newfield Exploration Co.31,291,62-100,00-100,00-100,00-100,00
Newmont Mining Corp.36,00-0,44-100,00-100,00-100,00-100,00
News Corp.13,660,00-100,00-100,00-100,00-100,00
Nicor Inc.65,97-0,03-100,00-100,00-100,00-100,00
Nike Inc.54,98-0,02-100,00-100,00-100,00-100,00
Nisource Inc.26,580,80-100,00-100,00-100,00-100,00
Noble Corp.4,200,84-100,00-100,00-100,00-100,00
Noble Energy, Inc.28,351,72-100,00-100,00-100,00-100,00
Nordstrom Inc.39,82-0,45-100,00-100,00-100,00-100,00
Norfolk Southern Corp.131,10-0,24-100,00-100,00-100,00-100,00
Northeast Utilities52,542,56-100,00-100,00-100,00-100,00
Northern Trust Corporation93,740,24-100,00-100,00-100,00-100,00
Northrop Grumman Corporation294,93-0,20-100,00-100,00-100,00-100,00
NRG Energy, Inc.25,170,66-100,00-100,00-100,00-100,00
Nucor Corporation58,561,26-100,00-100,00-100,00-100,00
NVIDIA Corporation206,960,07-100,00-100,00-100,00-100,00
NYSE Euronext, Inc.0,000,00-100,00-100,00-100,00-100,00
O'Reilly Automotive Inc.207,01-1,87-100,00-100,00-100,00-100,00
Occidental Petroleum Corporation65,521,47-100,00-100,00-100,00-100,00
Omnicom Group Inc.67,490,45-100,00-100,00-100,00-100,00
ONEOK Inc.54,460,35-100,00-100,00-100,00-100,00
Oracle Corp.50,66-0,47-100,00-100,00-100,00-100,00
Owens-Illinois, Inc.23,970,33-100,00-100,00-100,00-100,00
PACCAR Inc.70,62-1,54-100,00-100,00-100,00-100,00
Pall Corp.126,741,06-100,00-100,00-100,00-100,00
Parker Hannifin Corporation182,34-0,15-100,00-100,00-100,00-100,00
Patterson Companies Inc.36,22-2,11-100,00-100,00-100,00-100,00
Paychex Inc.63,990,31-100,00-100,00-100,00-100,00
Peabody Energy Corp.31,772,85-100,00-100,00-100,00-100,00
Pentair, Inc.69,50-1,37-100,00-100,00-100,00-100,00
People's United Financial Inc.18,48-0,99-100,00-100,00-100,00-100,00
Pepco Holdings, Inc.26,9326,79-100,00-100,00-100,00-100,00
Pepsico, Inc.110,10-0,12-100,00-100,00-100,00-100,00
PerkinElmer Inc.72,370,07-100,00-100,00-100,00-100,00
Perrigo Co.82,982,46-100,00-100,00-100,00-100,00
PetSmart, Inc.82,990,04-100,00-100,00-100,00-100,00
Pfizer Inc.35,571,44-100,00-100,00-100,00-100,00
PG & E Corp.57,25-0,90-100,00-100,00-100,00-100,00
Philip Morris International, Inc.104,13-0,49-100,00-100,00-100,00-100,00
Pinnacle West Capital Corp.87,47-0,27-100,00-100,00-100,00-100,00
Pioneer Natural Resources Co.153,312,43-100,00-100,00-100,00-100,00
Pitney Bowes Inc.11,24-18,23-100,00-100,00-100,00-100,00
Plum Creek Timber Co. Inc.36,54-4,02-100,00-100,00-100,00-100,00
PNC Financial Services Group Inc.137,030,18-100,00-100,00-100,00-100,00
Polo Ralph Lauren Corp.88,97-0,51-100,00-100,00-100,00-100,00
PPG Industries Inc.115,95-0,25-100,00-100,00-100,00-100,00
PPL Corporation36,98-1,54-100,00-100,00-100,00-100,00
Praxair Inc.148,011,29-100,00-100,00-100,00-100,00
Precision Castparts Corp.234,950,04-100,00-100,00-100,00-100,00
priceline.com Incorporated1 914,510,13-100,00-100,00-100,00-100,00
Principal Financial Group Inc.66,681,26-100,00-100,00-100,00-100,00
Procter & Gamble Co.86,890,64-100,00-100,00-100,00-100,00
Progressive Corp.48,820,34-100,00-100,00-100,00-100,00
ProLogis64,900,50-100,00-100,00-100,00-100,00
Prudential Financial, Inc.110,520,05-100,00-100,00-100,00-100,00
Public Service Enterprise Group Inc.49,741,10-100,00-100,00-100,00-100,00
Public Storage206,25-0,48-100,00-100,00-100,00-100,00
PulteGroup, Inc.30,370,45-100,00-100,00-100,00-100,00
QUALCOMM Inc.52,502,92-100,00-100,00-100,00-100,00
Quanta Services Inc.37,59-0,37-100,00-100,00-100,00-100,00
Quest Diagnostics Inc.93,19-0,63-100,00-100,00-100,00-100,00
Range Resources Corporation18,351,33-100,00-100,00-100,00-100,00
Raytheon Co.180,690,27-100,00-100,00-100,00-100,00
Red Hat Inc.120,25-0,48-100,00-100,00-100,00-100,00
Regions Financial Corp.15,610,84-100,00-100,00-100,00-100,00
Republic Services Inc.64,61-0,71-100,00-100,00-100,00-100,00
Reynolds American Inc.65,40-2,23-100,00-100,00-100,00-100,00
Robert Half International Inc.51,22-1,06-100,00-100,00-100,00-100,00
Rockwell Automation Inc.196,77-2,02-100,00-100,00-100,00-100,00
Rockwell Collins Inc.135,680,06-100,00-100,00-100,00-100,00
Roper Industries Inc.257,57-0,23-100,00-100,00-100,00-100,00
Ross Stores Inc.63,20-0,46-100,00-100,00-100,00-100,00
Rowan Companies Inc.14,27-0,42-100,00-100,00-100,00-100,00
Ryder System, Inc.81,880,99-100,00-100,00-100,00-100,00
Safeway Inc. Common Stock0,000,00-100,00-100,00-100,00-100,00
SAIC Inc Common Stock0,000,00-100,00-100,00-100,00-100,00
salesforce.com101,74-0,59-100,00-100,00-100,00-100,00
SanDisk Corporation76,18-0,51-100,00-100,00-100,00-100,00
SCANA Corporation Common Stock42,81-0,76-100,00-100,00-100,00-100,00
Scripps Networks Interactive, I83,530,30-100,00-100,00-100,00-100,00
Seagate Technology.36,94-0,08-100,00-100,00-100,00-100,00
Sealed Air Corporation Common S44,00-0,52-100,00-100,00-100,00-100,00
Sempra Energy Common Stock116,38-0,95-100,00-100,00-100,00-100,00
Sherwin-Williams Company (The)394,60-0,14-100,00-100,00-100,00-100,00
Schlumberger N.V. Common Stock64,210,33-100,00-100,00-100,00-100,00
Sigma-Aldrich Corporation139,49-0,10-100,00-100,00-100,00-100,00
Simon Property Group, Inc. Comm157,50-0,15-100,00-100,00-100,00-100,00
SLM Corporation, Common Stock10,48-1,04-100,00-100,00-100,00-100,00
Snap-On Incorporated Common Sto158,540,48-100,00-100,00-100,00-100,00
Southern Company (The) Common S52,10-0,19-100,00-100,00-100,00-100,00
southwest Airlines Co.53,66-0,37-100,00-100,00-100,00-100,00
Southwestern Energy Company Com5,814,68-100,00-100,00-100,00-100,00
Spectra Energy Corp Common Stoc15,422,25-100,00-100,00-100,00-100,00
Sprint Nextel Corporation Comm6,36-2,83-100,00-100,00-100,00-100,00
St. Jude Medical, Inc. Common S80,820,16-100,00-100,00-100,00-100,00
Stanley Black & Decker, Inc. Co161,50-0,03-100,00-100,00-100,00-100,00
Staples, Inc.10,250,10-100,00-100,00-100,00-100,00
Starbucks Corporation55,150,56-100,00-100,00-100,00-100,00
starwood Hotels & Resorts Worldwide Inc.77,05-0,26-100,00-100,00-100,00-100,00
State Street Corporation Common92,510,55-100,00-100,00-100,00-100,00
Stericycle, Inc.69,16-2,39-100,00-100,00-100,00-100,00
Stryker Corporation Common Stoc154,960,06-100,00-100,00-100,00-100,00
SunTrust Banks, Inc. Common Sto60,580,61-100,00-100,00-100,00-100,00
Symantec Corporation32,28-0,68-100,00-100,00-100,00-100,00
Sysco Corporation Common Stock55,751,94-100,00-100,00-100,00-100,00
T. Rowe Price Group, Inc.92,88-0,02-100,00-100,00-100,00-100,00
Target Corp.59,04-0,01-100,00-100,00-100,00-100,00
TECO Energy Inc.27,64-0,04-100,00-100,00-100,00-100,00
Tenet Healthcare Corp.14,400,84-100,00-100,00-100,00-100,00
Teradata Corporation33,14-0,93-100,00-100,00-100,00-100,00
Teradyne Inc.42,07-1,91-100,00-100,00-100,00-100,00
Tesoro Corporation99,531,70-100,00-100,00-100,00-100,00
Texas Instruments Inc.96,51-0,19-100,00-100,00-100,00-100,00
Textron Inc.53,321,10-100,00-100,00-100,00-100,00
The AES Corporation10,60-0,28-100,00-100,00-100,00-100,00
The Allstate Corporation94,200,36-100,00-100,00-100,00-100,00
The Bank of New York Mellon Corporation51,760,60-100,00-100,00-100,00-100,00
The Coca-Cola Company46,080,47-100,00-100,00-100,00-100,00
The Dow Chemical Company66,652,70-100,00-100,00-100,00-100,00
The Home Depot, Inc.165,31-0,28-100,00-100,00-100,00-100,00
The Chubb Corporation151,520,46-100,00-100,00-100,00-100,00
The McGraw-Hill Companies, Inc.0,000,00-100,00-100,00-100,00-100,00
The TJX Companies, Inc.69,67-0,19-100,00-100,00-100,00-100,00
The Travelers Companies, Inc.132,790,26-100,00-100,00-100,00-100,00
The Washington Post Company0,000,00-100,00-100,00-100,00-100,00
Thermo Fisher Scientific, Inc.193,70-0,07-100,00-100,00-100,00-100,00
Tiffany & Co.94,190,61-100,00-100,00-100,00-100,00
Time Warner Cable Inc.209,56-0,21-100,00-100,00-100,00-100,00
Time Warner Inc.98,530,24-100,00-100,00-100,00-100,00
Torchmark Corp.84,830,83-100,00-100,00-100,00-100,00
Total System Services, Inc.72,340,40-100,00-100,00-100,00-100,00
Tyco Electronics, Ltd.91,470,54-100,00-100,00-100,00-100,00
Tyco International Ltd.45,591,29-100,00-100,00-100,00-100,00
Tyson Foods Inc.73,330,57-100,00-100,00-100,00-100,00
Union Pacific Corp.117,051,09-100,00-100,00-100,00-100,00
United Parcel Service, Inc.117,630,09-100,00-100,00-100,00-100,00
United States Steel Corp.27,177,31-100,00-100,00-100,00-100,00
United Technologies Corp.120,360,50-100,00-100,00-100,00-100,00
Unitedhealth Group, Inc.209,86-0,17-100,00-100,00-100,00-100,00
Unum Group52,210,33-100,00-100,00-100,00-100,00
Urban Outfitters Inc.24,961,79-100,00-100,00-100,00-100,00
US Bancorp54,620,43-100,00-100,00-100,00-100,00
V.F. Corporation70,210,80-100,00-100,00-100,00-100,00
Valero Energy Corp.80,662,24-100,00-100,00-100,00-100,00
Varian Medical Systems Inc.104,300,11-100,00-100,00-100,00-100,00
Ventas Inc.63,300,88-100,00-100,00-100,00-100,00
VeriSign Inc.109,641,97-100,00-100,00-100,00-100,00
Verizon Communications Inc.47,79-0,18-100,00-100,00-100,00-100,00
Visa, Inc.111,101,02-100,00-100,00-100,00-100,00
Vornado Realty Trust74,54-0,43-100,00-100,00-100,00-100,00
Vulcan Materials Company120,48-1,04-100,00-100,00-100,00-100,00
W.W. Grainger, Inc.194,48-1,63-100,00-100,00-100,00-100,00
Wal-Mart Stores Inc.88,110,92-100,00-100,00-100,00-100,00
Walgreen Co.0,000,00-100,00-100,00-100,00-100,00
Walt Disney Co.99,301,52-100,00-100,00-100,00-100,00
Waste Management, Inc.81,58-0,72-100,00-100,00-100,00-100,00
Waters Corp.197,600,79-100,00-100,00-100,00-100,00
WellPoint Inc.0,000,00-100,00-100,00-100,00-100,00
Wells Fargo & Company56,480,60-100,00-100,00-100,00-100,00
Western Digital Corp.89,11-0,18-100,00-100,00-100,00-100,00
Western Union Co.19,930,35-100,00-100,00-100,00-100,00
Weyerhaeuser Co.35,990,22-100,00-100,00-100,00-100,00
Whirlpool Corp.164,350,26-100,00-100,00-100,00-100,00
Williams Companies, Inc.28,821,11-100,00-100,00-100,00-100,00
Windstream Corporation1,83-2,66-100,00-100,00-100,00-100,00
Wisconsin Energy Corp.67,15-0,36-100,00-100,00-100,00-100,00
Wyndham Worldwide Corporation107,550,66-100,00-100,00-100,00-100,00
Wynn Resorts Ltd.151,502,72-100,00-100,00-100,00-100,00
Xcel Energy Inc.49,42-0,20-100,00-100,00-100,00-100,00
Xerox Corp.30,05-0,86-100,00-100,00-100,00-100,00
Xilinx Inc.72,84-1,15-100,00-100,00-100,00-100,00
XL Group plc40,17-0,74-100,00-100,00-100,00-100,00
Yahoo! Inc.52,580,00-100,00-100,00-100,00-100,00
Yum! Brands, Inc.74,740,39-100,00-100,00-100,00-100,00
Zimmer Holdings, Inc.111,67-3,70-100,00-100,00-100,00-100,00
Zions Bancorp.46,37-0,20-100,00-100,00-100,00-100,00
Obchodníci



Kurzovní lístek
Kurzy měn
1EUR25.405
1USD21.896
1CNY3.403
100SKK89.059
1PLN5.566
1CAD17.714
1GBP30.113
Česká investiční konference
Indexy

PX
S&P 500
DAX
NYSE
HSI
IBEX
ITLMS.MI
^FCHI
NIKKEI 225

-6,94%

+0,16%

+2,66%

+0,44%

-0,75%

+0,00%

+2,05%

+2,37%

+0,31%

Doporučujeme

ePojištění.cz
největší srovnávač pojištění v ČR.


Spolehlivé srovnání finančních produktů hledejte na Úspory.cz.


Prodej a pronájem bytů v Praze a okolí.


Pořiďte si sídlo společnosti na lukrativní adrese.


Ušetřete za paušál, srovnejte si výhodné mobilní tarify zde.


Nechte založení společnosti na profesionálech z Pbo.cz.


Patria.cz největší investiční portál s real-time daty.


Forex
Měnové páry, forex obchodování.


Atraktivní práce
Nabídky atraktivní práce.


Makléřské zkoušky
Školení, testy, informace pro burzovní makléře.


www.etfs.czExchange Traded Funds


Investice a informace o trzích


Ropa a komoditní trhy

Literatura